- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,475 | 27.06.24 14:39:01 | -0,011 | -2,33% | 0,475 | 0,481 | 0,486 | 0,486 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 126,850 | 27.06.24 08:03:55 | -0,150 | -0,12% | 126,600 | 128,600 | 126,850 | 127,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,800 | 26.06.24 17:30:30 | +0,200 | +0,13% | 154,800 | 155,150 | 154,900 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,855 | 27.06.24 08:05:28 | -0,035 | -3,93% | 0,835 | 0,915 | 0,855 | 0,890 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,820 | 27.06.24 08:03:55 | -0,150 | -0,39% | 37,790 | 38,030 | 37,820 | 37,970 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,280 | 27.06.24 14:46:47 | +0,140 | +1,07% | 13,270 | 13,300 | 13,740 | 13,140 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 27.06.24 08:19:33 | +0,500 | +0,96% | 52,500 | 54,500 | 52,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 19,960 | 27.06.24 14:30:31 | -0,060 | -0,30% | 19,900 | 19,960 | 19,990 | 20,020 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 27.06.24 08:05:42 | ±0,000 | ±0,00% | 19,500 | 20,400 | 19,300 | 19,300 |
|
JABIL DL-,001 | 886423 | Frankfurt | 103,750 | 27.06.24 08:19:24 | -2,100 | -1,98% | 104,150 | 105,150 | 103,750 | 105,850 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,295 | 27.06.24 09:01:16 | +0,255 | +2,12% | 12,170 | 12,175 | 11,900 | 12,040 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,800 | 27.06.24 09:08:27 | -0,200 | -0,61% | 32,800 | 33,200 | 32,800 | 33,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,400 | 27.06.24 14:30:23 | -0,600 | -0,21% | 283,600 | 284,200 | 283,200 | 284,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 27.06.24 12:32:31 | -5,000 | -0,72% | 670,000 | 690,000 | 685,000 | 690,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,200 | 27.06.24 14:46:13 | +0,400 | +0,34% | 119,000 | 119,200 | 119,000 | 118,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 126,800 | 27.06.24 14:42:29 | -0,400 | -0,31% | 126,400 | 127,200 | 127,000 | 127,200 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.466,67 | 26.06.24 21:30:42 | -2,63 | -0,05% | 5.465,84 | 5.467,61 | 5.460,71 | 5.469,30 |
|
MDAX ® | 846741 | Xetra | 25.383,66 | 27.06.24 14:47:08 | +47,74 | +0,19% | - | - | 25.337,57 | 25.335,92 |
|
SDAX ® | 965338 | Xetra | 14.355,66 | 27.06.24 14:47:00 | +58,27 | +0,41% | - | - | 14.294,12 | 14.297,39 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,18 | 27.06.24 14:47:00 | -1,63 | -0,32% | 0,000 | - | 514,47 | 514,81 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 27.06.24 08:05:28 | -1,000 | -0,65% | 154,000 | 155,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,000 | 27.06.24 13:49:28 | -1,900 | -1,61% | 115,800 | 117,100 | 115,400 | 117,900 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,685 | 27.06.24 14:46:23 | -0,025 | -0,37% | 6,680 | 6,705 | 6,685 | 6,710 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,285 | 27.06.24 14:33:08 | +0,025 | +2,02% | 1,282 | 1,292 | 1,244 | 1,260 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,160 | 27.06.24 13:14:38 | -0,240 | -1,03% | 23,170 | 23,525 | 23,160 | 23,400 |
