Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,320 | 01.08.24 11:32:06 | -0,550 | -1,45% | 37,300 | 37,395 | 37,415 | 37,870 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,376 | 01.08.24 12:42:37 | -0,060 | -0,42% | 14,374 | 14,378 | 14,364 | 14,436 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 472,100 | 01.08.24 12:05:11 | -1,750 | -0,37% | 471,750 | 474,350 | 473,700 | 473,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,580 | 01.08.24 12:25:03 | -2,160 | -1,09% | 196,560 | 197,220 | 197,180 | 198,740 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,160 | 01.08.24 09:04:17 | -0,290 | -0,52% | 54,900 | 55,520 | 55,160 | 55,450 |