Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,160 | 05.11.24 18:38:53 | -0,030 | -0,08% | 38,240 | 38,280 | 38,115 | 38,190 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,850 | 05.11.24 18:42:41 | +0,128 | +0,81% | 15,868 | 15,930 | 15,708 | 15,722 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 475,950 | 05.11.24 17:46:51 | +5,950 | +1,27% | 479,050 | 480,250 | 468,900 | 470,000 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 202,650 | 05.11.24 18:20:09 | -0,400 | -0,20% | 202,600 | 202,750 | 201,650 | 203,050 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 58,940 | 05.11.24 16:04:28 | +0,310 | +0,53% | 58,430 | 58,480 | 58,390 | 58,630 |