Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,500 | 20.06.24 21:49:35 | -0,380 | -0,43% | 0,000 | 0,000 | 88,880 | 88,880 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,200 | 20.06.24 21:50:47 | +0,220 | +0,34% | 0,000 | 0,000 | 63,840 | 63,980 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,000 | 20.06.24 21:23:42 | +0,800 | +0,76% | 0,000 | 0,000 | 105,600 | 105,200 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 168,820 | 20.06.24 21:10:28 | -3,940 | -2,28% | 0,000 | 0,000 | 172,920 | 172,760 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 69,340 | 20.06.24 21:43:12 | +0,720 | +1,05% | 0,000 | 0,000 | 68,760 | 68,620 |