Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,730 | 20.06.24 11:05:05 | +0,020 | +0,14% | 14,728 | 14,732 | 14,712 | 14,710 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,560 | 20.06.24 11:04:53 | +1,560 | +1,62% | 97,580 | 97,640 | 96,400 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 20.06.24 11:05:01 | ±0,000 | ±0,00% | 12,500 | 12,505 | 12,520 | 12,505 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,500 | 20.06.24 11:04:54 | +2,500 | +1,16% | 217,500 | 217,600 | 215,500 | 215,000 |