Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 93,160 | 03.06.24 19:57:45 | -0,260 | -0,28% | 0,000 | 0,000 | 93,680 | 93,420 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,340 | 03.06.24 21:58:30 | +0,070 | +0,11% | 0,000 | 0,000 | 67,220 | 66,270 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 114,950 | 03.06.24 21:56:59 | -0,050 | -0,04% | 0,000 | 0,000 | 115,350 | 115,000 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 161,900 | 03.06.24 21:59:39 | -0,820 | -0,50% | 0,000 | 0,000 | 162,780 | 162,720 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 77,300 | 03.06.24 21:13:48 | +1,220 | +1,60% | 0,000 | 0,000 | 77,220 | 76,080 |