Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,304 | 03.06.24 17:18:53 | +0,078 | +0,51% | 15,300 | 15,304 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,020 | 03.06.24 17:18:58 | +0,300 | +0,31% | 96,000 | 96,040 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,440 | 03.06.24 17:17:12 | +0,160 | +1,30% | 12,435 | 12,440 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,000 | 03.06.24 17:18:03 | +1,500 | +0,65% | 233,000 | 233,100 | 234,000 | 231,500 |