Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,752 | 19.06.24 14:13:25 | +0,088 | +0,60% | 14,750 | 14,756 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,060 | 19.06.24 14:14:02 | +0,240 | +0,25% | 96,020 | 96,060 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,400 | 19.06.24 14:13:19 | -0,045 | -0,36% | 12,400 | 12,405 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,000 | 19.06.24 14:12:59 | -1,000 | -0,46% | 215,000 | 215,100 | 215,900 | 216,000 |