Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,810 | 27.06.24 21:00:31 | +0,100 | +0,64% | 15,810 | 15,820 | 15,840 | 15,710 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,380 | 27.06.24 17:35:11 | +1,800 | +1,90% | 0,000 | 0,000 | 94,920 | 94,580 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,385 | 27.06.24 17:35:27 | -0,110 | -0,88% | 0,000 | 0,000 | 12,500 | 12,495 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,600 | 27.06.24 17:35:21 | +0,400 | +0,18% | 222,300 | 0,000 | 220,000 | 222,200 |