27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,660 |
01.10.24 14:28:19 |
+1,640 |
+0,99% |
167,380 |
167,500 |
167,400 |
166,020 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
387,150 |
01.10.24 14:17:25 |
+3,100 |
+0,81% |
387,150 |
387,450 |
386,800 |
384,050 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
152,040 |
01.10.24 14:30:05 |
+4,560 |
+3,09% |
151,760 |
151,840 |
149,300 |
147,480 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
153,180 |
01.10.24 14:21:18 |
+4,680 |
+3,15% |
152,900 |
153,020 |
150,500 |
148,500 |