Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,316 | 03.06.24 08:01:43 | +0,036 | +0,24% | 15,324 | 15,378 | 15,316 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,500 | 31.05.24 18:11:47 | -0,960 | -1,00% | 96,220 | 96,560 | 96,420 | 95,500 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,375 | 03.06.24 08:02:44 | +0,075 | +0,61% | 12,355 | 12,380 | 12,375 | 12,300 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 232,800 | 03.06.24 08:03:59 | +0,900 | +0,39% | 232,800 | 233,400 | 232,800 | 231,900 |