Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,100 | 02.08.24 08:58:04 | -1,040 | -1,25% | 0,000 | 0,000 | 82,800 | 83,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,590 | 02.08.24 08:53:42 | -0,590 | -1,00% | 0,000 | 0,000 | 59,090 | 59,180 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 43,050 | 02.08.24 08:20:01 | -0,200 | -0,46% | 0,000 | 0,000 | 43,050 | 43,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 98,440 | 02.08.24 08:39:17 | -0,940 | -0,95% | 0,000 | 0,000 | 98,780 | 99,380 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,042 | 02.08.24 08:55:27 | -0,050 | -0,33% | 15,048 | 15,172 | 15,108 | 15,092 |