Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,920 | 12.08.24 16:55:16 | -0,780 | -0,98% | 78,900 | 78,920 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,360 | 12.08.24 16:55:20 | -0,450 | -0,78% | 57,360 | 57,370 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,360 | 12.08.24 16:55:06 | -0,580 | -0,62% | 93,340 | 93,380 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,120 | 12.08.24 16:54:11 | -0,160 | -0,63% | 25,100 | 25,120 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,024 | 12.08.24 16:54:21 | -0,048 | -0,34% | 14,012 | 14,020 | 14,054 | 14,072 |