Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,800 | 09.08.24 18:16:49 | -0,300 | -0,37% | 0,000 | 0,000 | 80,260 | 79,800 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,900 | 09.08.24 21:18:36 | -0,300 | -0,52% | 0,000 | 0,000 | 58,280 | 57,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,780 | 09.08.24 19:35:37 | -0,300 | -0,32% | 0,000 | 0,000 | 94,640 | 94,780 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,280 | 09.08.24 21:49:39 | +0,530 | +2,14% | 0,000 | 0,000 | 25,290 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,156 | 09.08.24 19:09:01 | -0,126 | -0,88% | 0,000 | 0,000 | 14,272 | 14,156 |