05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,930 |
03.07.24 08:12:45 |
-0,050 |
-0,36% |
14,300 |
14,530 |
13,930 |
13,980 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,375 |
03.07.24 14:38:38 |
+0,175 |
+1,90% |
9,365 |
9,380 |
9,240 |
9,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
66,900 |
03.07.24 08:12:45 |
+0,160 |
+0,24% |
67,640 |
67,940 |
66,900 |
66,740 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
03.07.24 08:05:15 |
±0,000 |
±0,00% |
46,880 |
46,960 |
46,320 |
46,320 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,980 |
03.07.24 08:10:43 |
+0,180 |
+0,79% |
23,040 |
23,140 |
22,980 |
22,800 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,100 |
03.07.24 08:15:10 |
-0,050 |
-0,06% |
78,050 |
78,200 |
77,100 |
77,150 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
03.07.24 08:12:45 |
-0,060 |
-0,93% |
6,410 |
6,530 |
6,385 |
6,445 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
03.07.24 14:37:38 |
±0,000 |
±0,00% |
67,600 |
67,700 |
67,600 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
766,500 |
03.07.24 14:36:42 |
-9,500 |
-1,22% |
766,000 |
767,500 |
778,000 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,650 |
03.07.24 14:34:52 |
+0,350 |
+0,54% |
65,600 |
65,700 |
65,850 |
65,300 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
03.07.24 14:19:07 |
+0,500 |
+0,98% |
51,400 |
51,600 |
51,500 |
51,100 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,238 |
03.07.24 14:37:27 |
-0,016 |
-1,28% |
1,234 |
1,238 |
1,240 |
1,254 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,160 |
03.07.24 12:31:22 |
+0,040 |
+0,30% |
13,180 |
13,240 |
13,140 |
13,120 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.157,83 |
03.07.24 14:38:42 |
+36,63 |
+0,45% |
- |
- |
8.121,20 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.324,85 |
03.07.24 14:38:46 |
+23,80 |
+0,72% |
- |
- |
3.302,25 |
3.301,05 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.347,06 |
03.07.24 14:38:46 |
+221,22 |
+0,88% |
- |
- |
25.128,90 |
25.125,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.431,40 |
03.07.24 14:38:00 |
+77,72 |
+0,54% |
- |
- |
14.396,51 |
14.353,68 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,23 |
03.07.24 14:38:45 |
+3,32 |
+0,65% |
0,000 |
- |
512,15 |
510,91 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,540 |
03.07.24 14:31:44 |
±0,000 |
±0,00% |
26,500 |
26,560 |
27,020 |
26,540 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,455 |
03.07.24 08:16:29 |
+0,080 |
+2,37% |
3,488 |
3,588 |
3,455 |
3,375 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
03.07.24 08:17:45 |
±0,000 |
±0,00% |
2,260 |
2,324 |
2,236 |
2,236 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
03.07.24 08:04:01 |
±0,000 |
±0,00% |
7,550 |
8,050 |
7,500 |
7,500 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,560 |
03.07.24 08:05:15 |
-0,720 |
-1,46% |
48,780 |
49,220 |
48,560 |
49,280 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,232 |
03.07.24 14:37:50 |
+0,050 |
+0,96% |
5,230 |
5,236 |
5,238 |
5,182 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
03.07.24 09:01:50 |
±0,000 |
±0,00% |
16,300 |
17,200 |
16,400 |
16,400 |