15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,515 |
05.07.24 17:52:34 |
-0,005 |
-0,96% |
0,000 |
0,000 |
0,520 |
0,520 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
123,300 |
05.07.24 08:04:52 |
-0,350 |
-0,28% |
121,600 |
121,850 |
123,300 |
123,650 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
154,150 |
05.07.24 10:47:58 |
+0,150 |
+0,10% |
152,650 |
153,400 |
153,750 |
154,000 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,790 |
05.07.24 08:02:38 |
-0,060 |
-7,06% |
0,800 |
0,870 |
0,790 |
0,850 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,950 |
05.07.24 08:04:53 |
-0,080 |
-0,22% |
35,770 |
35,820 |
36,950 |
37,030 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,920 |
05.07.24 11:03:00 |
-0,170 |
-1,21% |
13,840 |
13,950 |
13,820 |
14,090 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
05.07.24 08:29:21 |
-2,500 |
-4,59% |
53,000 |
54,500 |
52,000 |
54,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
20,620 |
05.07.24 10:37:03 |
+0,220 |
+1,08% |
20,260 |
20,480 |
20,320 |
20,400 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
10,010 |
05.07.24 09:17:49 |
+0,088 |
+0,89% |
10,020 |
10,140 |
10,010 |
9,922 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,700 |
05.07.24 08:05:22 |
+0,100 |
+0,51% |
20,200 |
21,600 |
19,700 |
19,600 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
100,800 |
05.07.24 08:18:22 |
-0,200 |
-0,20% |
100,700 |
101,150 |
100,800 |
101,000 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,710 |
05.07.24 08:02:38 |
-0,060 |
-0,47% |
13,050 |
13,125 |
12,710 |
12,770 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,600 |
05.07.24 09:03:18 |
±0,000 |
±0,00% |
31,000 |
31,400 |
31,600 |
31,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
298,200 |
05.07.24 17:50:00 |
+1,600 |
+0,54% |
295,000 |
299,400 |
297,800 |
296,600 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
140,740 |
05.07.24 17:46:06 |
-2,380 |
-1,66% |
140,440 |
140,740 |
140,860 |
143,120 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
680,000 |
05.07.24 11:09:28 |
+5,000 |
+0,74% |
680,000 |
690,000 |
675,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
125,600 |
05.07.24 13:25:17 |
+3,600 |
+2,95% |
123,400 |
124,800 |
123,600 |
122,000 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
125,400 |
05.07.24 15:29:02 |
+2,800 |
+2,28% |
121,600 |
127,600 |
121,400 |
122,600 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
20.351,25 |
05.07.24 18:46:34 |
+164,62 |
+0,82% |
- |
- |
20.224,13 |
20.186,63 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.537,02 |
03.07.24 06:41:09 |
+28,01 |
+0,51% |
5.479,48 |
5.579,55 |
5.507,44 |
5.537,02 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.728,13 |
05.07.24 17:50:00 |
+189,56 |
+0,74% |
- |
- |
25.541,26 |
25.538,57 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.632,77 |
05.07.24 17:50:00 |
+58,42 |
+0,40% |
- |
- |
14.608,26 |
14.574,35 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,60 |
05.07.24 17:50:00 |
-0,94 |
-0,18% |
0,000 |
- |
518,29 |
517,54 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
05.07.24 08:02:38 |
-1,000 |
-0,65% |
152,000 |
155,000 |
152,000 |
153,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
126,000 |
05.07.24 17:30:43 |
-1,100 |
-0,87% |
126,000 |
128,500 |
127,600 |
127,100 |