- Nachrichtendetail
-
07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,515 | 05.07.24 17:52:34 | -0,005 | -0,96% | 0,515 | 0,524 | 0,520 | 0,520 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,300 | 05.07.24 08:04:52 | -0,350 | -0,28% | 121,400 | 121,600 | 123,300 | 123,650 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 154,150 | 05.07.24 10:47:58 | +0,150 | +0,10% | 152,650 | 153,400 | 153,750 | 154,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,790 | 05.07.24 08:02:38 | -0,060 | -7,06% | 0,800 | 0,870 | 0,790 | 0,850 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,950 | 05.07.24 08:04:53 | -0,080 | -0,22% | 35,760 | 35,810 | 36,950 | 37,030 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,920 | 05.07.24 11:03:00 | -0,170 | -1,21% | 13,840 | 13,960 | 13,820 | 14,090 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 05.07.24 08:29:21 | -2,500 | -4,59% | 53,000 | 54,500 | 52,000 | 54,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,620 | 05.07.24 10:37:03 | +0,220 | +1,08% | 20,280 | 20,500 | 20,320 | 20,400 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 05.07.24 08:05:22 | +0,100 | +0,51% | 20,200 | 21,600 | 19,700 | 19,600 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,800 | 05.07.24 08:18:22 | -0,200 | -0,20% | 100,750 | 101,200 | 100,800 | 101,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,710 | 05.07.24 08:02:38 | -0,060 | -0,47% | 13,050 | 13,125 | 12,710 | 12,770 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,600 | 05.07.24 09:03:18 | ±0,000 | ±0,00% | 31,200 | 31,400 | 31,600 | 31,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 298,200 | 05.07.24 17:50:00 | +1,600 | +0,54% | 295,000 | 299,400 | 297,800 | 296,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 680,000 | 05.07.24 11:09:28 | +5,000 | +0,74% | 680,000 | 690,000 | 675,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 125,600 | 05.07.24 13:25:17 | +3,600 | +2,95% | 123,600 | 125,000 | 123,600 | 122,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 125,400 | 05.07.24 15:29:02 | +2,800 | +2,28% | 121,600 | 127,600 | 121,400 | 122,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.537,02 | 03.07.24 06:41:09 | +28,01 | +0,51% | 5.479,48 | 5.579,55 | 5.507,44 | 5.537,02 |
|
MDAX ® | 846741 | Xetra | 25.728,13 | 05.07.24 17:50:00 | +189,56 | +0,74% | - | - | 25.541,26 | 25.538,57 |
|
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:00 | +58,42 | +0,40% | - | - | 14.608,26 | 14.574,35 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,60 | 05.07.24 17:50:00 | -0,94 | -0,18% | 0,000 | - | 518,29 | 517,54 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 05.07.24 08:02:38 | -1,000 | -0,65% | 152,000 | 155,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 126,000 | 05.07.24 17:30:43 | -1,100 | -0,87% | 126,000 | 128,500 | 127,600 | 127,100 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,940 | 05.07.24 17:20:01 | +0,125 | +1,83% | 6,905 | 6,985 | 6,725 | 6,815 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,440 | 05.07.24 17:30:07 | +0,110 | +8,27% | 1,394 | 1,449 | 1,300 | 1,330 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,000 | 05.07.24 16:04:37 | -0,210 | -0,90% | 22,955 | 23,145 | 23,215 | 23,210 |
