- Nachrichtendetail
-
07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,529 | 08.07.24 19:05:25 | +0,011 | +2,08% | 0,520 | 0,529 | 0,514 | 0,518 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,500 | 08.07.24 13:06:03 | +0,200 | +0,16% | 123,000 | 123,150 | 121,500 | 123,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,100 | 08.07.24 09:01:07 | -1,050 | -0,68% | 153,450 | 154,200 | 153,950 | 154,150 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 08.07.24 08:04:37 | +0,005 | +0,63% | 0,815 | 0,895 | 0,795 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,230 | 08.07.24 08:18:09 | -1,720 | -4,65% | 35,490 | 35,540 | 35,230 | 36,950 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,750 | 08.07.24 14:27:23 | -0,170 | -1,22% | 13,720 | 13,810 | 13,840 | 13,920 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 08.07.24 08:27:01 | +1,000 | +1,92% | 53,000 | 55,000 | 53,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,640 | 08.07.24 13:19:56 | +0,020 | +0,10% | 20,840 | 21,060 | 20,300 | 20,620 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,200 | 08.07.24 08:10:11 | +0,500 | +2,54% | 19,700 | 21,000 | 20,200 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,000 | 08.07.24 16:37:34 | +1,200 | +1,19% | 101,700 | 102,150 | 99,200 | 100,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,995 | 08.07.24 08:05:49 | +0,285 | +2,24% | 13,235 | 13,300 | 12,995 | 12,710 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 30,800 | 08.07.24 08:07:50 | -0,800 | -2,53% | 31,600 | 32,000 | 30,800 | 31,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 299,600 | 08.07.24 17:50:00 | +1,400 | +0,47% | 301,000 | 301,800 | 299,800 | 298,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 685,000 | 08.07.24 08:05:30 | +5,000 | +0,74% | 670,000 | 680,000 | 685,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 123,600 | 08.07.24 08:03:32 | -2,000 | -1,59% | 123,200 | 124,600 | 123,600 | 125,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 124,200 | 08.07.24 15:29:01 | -1,200 | -0,96% | 120,000 | 125,000 | 121,600 | 125,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.567,19 | 05.07.24 23:14:07 | +30,17 | +0,54% | 5.514,42 | 5.609,25 | 5.537,91 | 5.567,19 |
|
MDAX ® | 846741 | Xetra | 25.545,97 | 08.07.24 17:50:00 | -182,16 | -0,71% | - | - | 25.726,34 | 25.728,13 |
|
SDAX ® | 965338 | Xetra | 14.622,79 | 08.07.24 17:50:00 | -9,98 | -0,07% | - | - | 14.629,52 | 14.632,77 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,43 | 08.07.24 17:50:00 | -0,17 | -0,03% | 0,000 | - | 516,57 | 516,60 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 08.07.24 08:00:17 | +4,000 | +2,63% | 152,000 | 155,000 | 156,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 127,500 | 08.07.24 18:23:41 | +3,500 | +2,82% | 125,700 | 128,200 | 126,900 | 124,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,795 | 08.07.24 17:20:01 | -0,145 | -2,09% | 6,770 | 6,830 | 6,895 | 6,940 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,430 | 08.07.24 15:48:49 | +0,030 | +2,14% | 1,402 | 1,449 | 1,420 | 1,400 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 25,680 | 08.07.24 18:08:35 | +2,680 | +11,65% | 24,950 | 25,155 | 23,000 | 23,000 |
