Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,200 | 13.08.24 13:14:24 | +0,220 | +0,28% | 79,160 | 79,200 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,270 | 13.08.24 13:14:08 | -0,210 | -0,37% | 57,260 | 57,280 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,660 | 13.08.24 13:12:47 | -0,840 | -0,90% | 92,640 | 92,660 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,100 | 13.08.24 11:58:22 | +0,070 | +0,28% | 24,930 | 25,070 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,756 | 13.08.24 13:12:06 | -0,220 | -1,57% | 13,750 | 13,760 | 13,904 | 13,976 |