Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,580 | 12.08.24 13:54:46 | -0,120 | -0,15% | 79,540 | 79,560 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,620 | 12.08.24 13:55:44 | -0,190 | -0,33% | 57,600 | 57,620 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,780 | 12.08.24 13:55:44 | -0,160 | -0,17% | 93,740 | 93,780 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,170 | 12.08.24 13:39:25 | -0,110 | -0,44% | 25,100 | 25,180 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,086 | 12.08.24 13:55:47 | +0,014 | +0,10% | 14,084 | 14,090 | 14,054 | 14,072 |