Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,420 | 12.08.24 11:22:36 | -0,280 | -0,35% | 79,400 | 79,440 | 80,000 | 79,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,660 | 12.08.24 11:22:36 | -0,150 | -0,26% | 57,650 | 57,670 | 57,960 | 57,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,860 | 12.08.24 11:21:52 | -0,080 | -0,09% | 93,800 | 93,840 | 94,220 | 93,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,030 | 12.08.24 11:14:01 | -0,250 | -0,99% | 25,010 | 25,030 | 25,100 | 25,280 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,012 | 12.08.24 11:21:01 | -0,060 | -0,43% | 14,022 | 14,030 | 14,054 | 14,072 |