XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 33,885 | 21.06.24 20:21:08 | -0,755 | -2,18% | 0,000 | 0,000 | 34,540 | 33,885 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 21.06.24 15:54:29 | -1,600 | -4,57% | 0,000 | 0,000 | 34,400 | 33,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,540 | 21.06.24 09:19:20 | -0,050 | -0,66% | 0,000 | 0,000 | 7,460 | 7,540 | |
RHEINMETALL AG | 703000 | Frankfurt | 491,900 | 21.06.24 20:38:12 | -18,500 | -3,62% | 0,000 | 0,000 | 507,800 | 491,900 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,200 | 21.06.24 09:19:20 | +0,650 | +3,02% | 0,000 | 0,000 | 22,050 | 22,200 | |
L/E-DAX | 171704 | Frankfurt | 18.156,89 | 21.06.24 22:01:00 | -77,06 | -0,42% | 0,000 | - | 18.237,91 | 18.156,89 | |
L/E-MDAX | 171705 | Frankfurt | 25.413,49 | 21.06.24 22:01:00 | -176,10 | -0,69% | 0,000 | - | 25.719,09 | 25.413,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.477,31 | 21.06.24 22:01:00 | -12,10 | -0,08% | 0,000 | - | 14.602,06 | 14.477,31 | |
L/E-TECDAX | 171707 | Frankfurt | 3.284,81 | 21.06.24 22:01:00 | -13,01 | -0,39% | 0,000 | - | 3.301,78 | 3.284,81 | |
TecDAX ® | 720327 | Xetra | 3.286,63 | 21.06.24 17:50:00 | -24,79 | -0,75% | - | - | 3.312,13 | 3.286,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.125,66 | 21.06.24 17:50:00 | -43,81 | -0,61% | - | - | 7.169,47 | 7.125,66 | |
MDAX ® | 846741 | Xetra | 25.296,18 | 21.06.24 17:50:00 | -419,58 | -1,63% | - | - | 25.710,29 | 25.296,18 | |
DAX ® | 846900 | Xetra | 18.163,52 | 21.06.24 17:50:00 | -90,66 | -0,50% | - | - | 18.254,57 | 18.163,52 | |
HDAX ® | 846901 | Xetra | 9.632,42 | 21.06.24 17:50:00 | -62,06 | -0,64% | - | - | 9.684,72 | 9.632,42 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.565,71 | 21.06.24 17:59:55 | -17,52 | -0,68% | - | - | 2.583,55 | 2.565,71 | |
CDAX ® | 846960 | Xetra | 1.566,00 | 21.06.24 17:50:00 | -10,25 | -0,65% | - | - | 1.576,25 | 1.566,00 | |
SDAX ® | 965338 | Xetra | 14.473,71 | 21.06.24 17:50:00 | -125,85 | -0,86% | - | - | 14.590,12 | 14.473,71 | |
Qiagen | A400D5 | Schweiz | 48,850 | 21.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,380 | 21.06.24 09:19:20 | +0,125 | +2,94% | 0,000 | 0,000 | 4,395 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 21.06.24 09:19:20 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 26,140 | 21.06.24 15:59:36 | -0,020 | -0,08% | 0,000 | 0,000 | 26,040 | 26,140 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,405 | 21.06.24 20:22:19 | -0,095 | -0,25% | 0,000 | 0,000 | 38,910 | 38,405 |