XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,560 | 19.08.24 17:40:15 | +0,015 | +0,05% | 0,000 | 0,000 | 31,480 | 31,545 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,200 | 19.08.24 15:53:56 | -0,200 | -0,64% | 31,200 | 32,000 | 31,000 | 31,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,140 | 19.08.24 17:35:07 | -0,070 | -0,97% | 0,000 | 0,000 | 7,220 | 7,210 | |
RHEINMETALL AG | 703000 | Xetra | 551,200 | 19.08.24 17:36:28 | -11,000 | -1,96% | 0,000 | 0,000 | 540,200 | 562,200 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 27,000 | 19.08.24 17:36:21 | -0,150 | -0,55% | 0,000 | 0,000 | 27,200 | 27,150 | |
L/E-DAX | 171704 | Frankfurt | 18.404,44 | 19.08.24 20:04:00 | +88,20 | +0,48% | 0,000 | - | 18.318,17 | 18.316,24 | |
L/E-MDAX | 171705 | Frankfurt | 24.863,17 | 19.08.24 20:04:00 | +38,52 | +0,16% | 0,000 | - | 24.815,28 | 24.824,65 | |
L/E-SDAX | 171706 | Frankfurt | 13.901,84 | 19.08.24 20:04:00 | +68,08 | +0,49% | 0,000 | - | 13.882,77 | 13.833,76 | |
L/E-TECDAX | 171707 | Frankfurt | 3.347,18 | 19.08.24 20:04:00 | +3,14 | +0,09% | 0,000 | - | 3.344,72 | 3.344,04 | |
TecDAX ® | 720327 | Xetra | 3.350,66 | 19.08.24 17:50:00 | +6,56 | +0,20% | - | - | 3.342,36 | 3.344,10 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.191,79 | 19.08.24 17:50:00 | +38,17 | +0,53% | - | - | 7.153,62 | 7.153,62 | |
MDAX ® | 846741 | Xetra | 24.955,08 | 19.08.24 17:50:00 | +142,90 | +0,58% | - | - | 24.819,58 | 24.812,18 | |
DAX ® | 846900 | Xetra | 18.421,69 | 19.08.24 17:50:00 | +99,29 | +0,54% | - | - | 18.312,51 | 18.322,40 | |
HDAX ® | 846901 | Xetra | 9.718,31 | 19.08.24 17:50:00 | +53,41 | +0,55% | - | - | 9.668,93 | 9.664,90 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.587,45 | 19.08.24 17:59:52 | +17,24 | +0,67% | - | - | 2.570,33 | 2.570,21 | |
CDAX ® | 846960 | Xetra | 1.586,43 | 19.08.24 17:50:00 | +8,37 | +0,53% | - | - | 1.578,06 | 1.578,06 | |
SDAX ® | 965338 | Xetra | 13.941,39 | 19.08.24 17:50:00 | +71,85 | +0,52% | - | - | 13.863,91 | 13.869,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,585 | 19.08.24 17:35:09 | +0,050 | +1,10% | 0,000 | 0,000 | 4,505 | 4,535 | |
METRO AG VZO O.N. | BFB002 | Xetra | 4,920 | 19.08.24 09:30:31 | -0,080 | -1,60% | 0,000 | 0,000 | 4,920 | 5,000 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,600 | 19.08.24 17:35:20 | +0,240 | +0,77% | 0,000 | 0,000 | 31,720 | 31,360 | |
Qiagen NV | A400D5 | NYSE | 47,010 | 19.08.24 20:04:26 | +0,330 | +0,71% | 47,010 | 47,020 | 46,420 | 46,680 |