14.03.2024 06:20:47 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. März wirksam:
===
===
+ MDAX
AUFNAHME
- Morphosys
- Bilfinger
ENTNAHME
- Rational
- Vitesco Technologies
+ TecDAX
AUFNAHME
- Eckert & Ziegler Strahlen- und Medizintechnik
- Süss Microtec
ENTNAHME
- Verbio
- Adtran Holdings
+ SDAX
AUFNAHME
- Vitesco Technologies
- MLP
ENTNAHME
- Bilfinger
- Morphosys
+ STOXX-600
AUFNAHME
- Cargotec Corporation
- Comet Holding
- Easyjet
- Hemnet
- Inficon
- Ipsos
- Unipol Gruppo
ENTNAHME
- Billerud
- Dowlais Group
- Embracer Group
- Encavis
- Immobiliaria Colonial Socimi
- Harbour Energy
- Watches of Switzerland
===
===
Zuletzt vorgenommene Indexänderungen (zu Handelsbeginn am 26. Februar):
===
===
+ MDAX
AUFNAHME
- Befesa
ENTNAHME
- Telefonica Deutschland
+ SDAX
AUFNAHME
- Takkt
ENTNAHME
- Befesa
+ TECDAX
AUFNAHME
- 1&1
ENTNAHME
- Telefonica Deutschland
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln/flf
END) Dow Jones Newswires
March 14, 2024 01:20 ET (05:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
CARGOTEC CORP. B |
A0ERKS |
Frankfurt |
75,100 |
28.06.24 09:49:00 |
+0,800 |
+1,08% |
0,000 |
0,000 |
75,100 |
75,100 |
![](/mel/img/quote_button.gif) |
IPSOS S.A. INH. EO -,25 |
923860 |
Frankfurt |
59,850 |
11.07.24 08:12:30 |
-0,300 |
-0,50% |
60,800 |
60,850 |
59,850 |
60,150 |
![](/mel/img/quote_button.gif) |
BILLERUD SK 12,50 |
807435 |
Frankfurt |
8,375 |
11.07.24 09:06:42 |
+0,075 |
+0,90% |
8,465 |
8,670 |
8,375 |
8,300 |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
Xetra |
5,770 |
11.07.24 16:30:30 |
-0,010 |
-0,17% |
5,760 |
5,790 |
5,780 |
5,780 |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
Xetra |
48,600 |
11.07.24 16:20:52 |
-0,400 |
-0,82% |
48,550 |
48,600 |
49,000 |
49,000 |
![](/mel/img/quote_button.gif) |
INFICON N |
588714 |
Schweiz |
1.392,000 |
11.07.24 16:16:28 |
+8,000 |
+0,58% |
1.390,000 |
1.394,000 |
1.394,000 |
1.384,000 |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
Xetra |
45,400 |
11.07.24 16:24:44 |
+0,280 |
+0,62% |
45,500 |
45,720 |
44,880 |
45,120 |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
Xetra |
17,050 |
11.07.24 16:08:27 |
+0,020 |
+0,12% |
17,040 |
17,070 |
17,060 |
17,030 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
11.07.24 15:44:00 |
+0,050 |
+0,07% |
67,650 |
67,750 |
67,600 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
766,500 |
11.07.24 16:30:30 |
-0,500 |
-0,07% |
766,000 |
767,000 |
766,000 |
767,000 |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.396,21 |
11.07.24 16:31:06 |
+32,71 |
+0,97% |
- |
- |
3.362,71 |
3.363,50 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.733,38 |
11.07.24 16:31:06 |
+119,50 |
+0,47% |
- |
- |
25.613,59 |
25.613,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.620,75 |
11.07.24 16:31:00 |
+182,88 |
+1,27% |
- |
- |
14.478,54 |
14.437,87 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,85 |
11.07.24 16:31:00 |
+3,43 |
+0,66% |
0,000 |
- |
517,36 |
516,42 |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
Xetra |
18,380 |
11.07.24 16:30:43 |
+0,210 |
+1,16% |
18,360 |
18,450 |
18,240 |
18,170 |
![](/mel/img/quote_button.gif) |
SUSS MICROTEC SE NA O.N. |
A1K023 |
Xetra |
68,700 |
11.07.24 16:31:01 |
+3,500 |
+5,37% |
68,500 |
68,800 |
68,200 |
65,200 |
![](/mel/img/quote_button.gif) |
EASYJET PLC LS-,27285714 |
A1JTC1 |
Xetra |
5,800 |
11.07.24 16:24:55 |
+0,118 |
+2,08% |
5,814 |
5,824 |
5,720 |
5,682 |
![](/mel/img/quote_button.gif) |
UNIPOL GRUPPO SPA NAM. |
A1JWCF |
Frankfurt |
9,750 |
11.07.24 13:09:29 |
+0,190 |
+1,99% |
9,755 |
9,820 |
9,780 |
9,560 |
![](/mel/img/quote_button.gif) |
BILFINGER SE UNSP.ADR 1/5 |
A11940 |
Frankfurt |
9,500 |
11.07.24 08:01:57 |
+0,100 |
+1,06% |
9,400 |
10,000 |
9,500 |
9,400 |
![](/mel/img/quote_button.gif) |
COMET N |
A2DNSP |
Schweiz |
383,000 |
11.07.24 16:27:27 |
+12,000 |
+3,23% |
382,000 |
383,500 |
371,000 |
371,000 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
11.07.24 08:04:22 |
-0,300 |
-1,80% |
16,800 |
17,200 |
16,400 |
16,700 |
![](/mel/img/quote_button.gif) |
WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
Frankfurt |
4,700 |
11.07.24 08:14:28 |
+0,180 |
+3,98% |
4,840 |
5,050 |
4,700 |
4,520 |
![](/mel/img/quote_button.gif) |
HEMNET GROUP AB |
A2PPYL |
Frankfurt |
21,220 |
30.01.24 09:15:02 |
+0,160 |
+0,76% |
30,060 |
31,240 |
21,220 |
21,220 |
![](/mel/img/quote_button.gif) |
HARBOUR ENERGY LS 0,00002 |
A3CRBA |
Frankfurt |
3,570 |
11.07.24 08:14:28 |
+0,068 |
+1,94% |
3,646 |
3,758 |
3,570 |
3,502 |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
Xetra |
60,050 |
11.07.24 16:28:34 |
+0,550 |
+0,92% |
60,050 |
60,250 |
59,200 |
59,500 |