- Marke BMW 84.475 82.466 +2,4% - Marke Mini 6.369 7.284 -12,6%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,500 | 01.07.24 08:01:11 | +0,960 | +1,08% | 89,120 | 89,420 | 89,500 | 88,540 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,200 | 28.06.24 11:10:28 | +0,070 | +2,24% | 3,154 | 3,216 | 3,137 | 3,200 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 28.06.24 15:29:01 | ±0,000 | ±0,00% | 6,050 | 6,750 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 189,000 | 28.06.24 09:24:09 | -3,000 | -1,56% | 187,000 | 191,000 | 189,000 | 189,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,900 | 01.07.24 08:08:12 | -0,360 | -1,87% | 18,740 | 18,900 | 19,170 | 19,260 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 112,800 | 01.07.24 08:07:36 | +0,900 | +0,80% | 113,000 | 113,800 | 112,800 | 111,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,500 | 01.07.24 08:07:54 | +1,250 | +1,19% | 106,250 | 106,550 | 106,500 | 105,250 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 82,950 | 28.06.24 09:26:41 | +0,900 | +1,10% | 82,850 | 83,550 | 82,100 | 82,950 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 43,175 | 01.07.24 08:09:40 | +0,425 | +0,99% | 43,175 | 43,300 | 43,175 | 42,750 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 28.06.24 09:24:09 | +0,100 | +0,98% | 10,400 | 10,900 | 10,300 | 10,300 |