Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.073,39 +0,2% 9,25 +12,2% Stoxx-50 4.529,66 +0,2% 7,74 +10,7% DAX 18.758,94 +0,3% 54,52 +12,0% MDAX 27.496,76 +0,2% 55,53 +1,3% TecDAX 3.451,44 +0,6% 20,23 +3,4% SDAX 15.187,92 +0,2% 25,10 +8,8% FTSE 8.423,96 +0,0% 3,70 +8,9% CAC 8.198,77 +0,4% 31,27 +8,7%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,53 +0,02 -0,04 US-Zehnjahresrendite 4,44 +0,02 +0,56
DEVISEN zuletzt +/- % Mo, 7:45 Uhr Fr, 17:16 % YTD EUR/USD 1,0865 -0,0% 1,0882 1,0868 -1,6% EUR/JPY 169,62 +0,3% 169,39 168,95 +9,0% EUR/CHF 0,9875 -0,1% 0,9891 0,9865 +6,4% EUR/GBP 0,8553 -0,1% 0,8564 0,8561 -1,4% USD/JPY 156,11 +0,3% 155,66 155,46 +10,8% GBP/USD 1,2703 +0,0% 1,2707 1,2695 -0,2% USD/CNH (Offshore) 7,2438 +0,1% 7,2368 7,2315 +1,7%
ROHÖL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 79,76 80,06 -0,4% -0,30 +10,0% Brent/ICE 83,48 83,98 -0,6% -0,50 +9,2% GAS VT-Settlem. +/- EUR Dutch TTF 32,1 30,80 +4,2% +1,30 -11,5%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.412,64 2.415,21 -0,1% -2,57 +17,0% Silber (Spot) 31,33 31,52 -0,6% -0,19 +31,8% Platin (Spot) 1.050,68 1.086,47 -3,3% -35,80 +5,9% Kupfer-Future 5,04 5,06 -0,3% -0,02 +29,0%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BCO BIL.VIZ.ARG.NOM.EO-49 | 875773 | Frankfurt | 9,170 | 18.06.24 18:24:12 | +0,088 | +0,97% | 9,156 | 9,198 | 9,076 | 9,170 |
![]() |
BCO BIL.VIZ.ARG.ADR EO,-4 | 876152 | Frankfurt | 8,900 | 18.06.24 15:53:03 | +0,050 | +0,56% | 9,100 | 9,350 | 8,950 | 8,900 |
![]() |
AURUBIS AG | 676650 | Frankfurt | 72,250 | 18.06.24 21:35:36 | +1,150 | +1,62% | 72,300 | 72,600 | 72,450 | 72,250 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,200 | 19.06.24 08:00:06 | -0,570 | -0,89% | 63,200 | 63,550 | 63,200 | 63,770 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 148,300 | 18.06.24 20:10:47 | +1,300 | +0,88% | 148,540 | 148,740 | 146,500 | 148,300 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 114,600 | 19.06.24 08:01:18 | +0,800 | +0,70% | 113,700 | 114,600 | 114,600 | 113,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,500 | 18.06.24 20:35:32 | -0,500 | -0,47% | 107,000 | 107,050 | 106,450 | 105,500 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 492,700 | 18.06.24 20:28:34 | +3,300 | +0,67% | 492,400 | 494,200 | 490,200 | 492,700 |
![]() |
AEX-INDEX | 969241 | Amsterdam | 928,19 | 18.06.24 18:05:02 | +5,07 | +0,55% | - | - | 927,94 | 928,19 |
![]() |
EURONEXT 100 | A0C302 | Paris | 1.500,52 | 18.06.24 18:05:02 | +14,66 | +0,99% | - | - | 1.486,67 | 1.500,52 |
![]() |
PSI | 965508 | Lissabon | 6.570,95 | 18.06.24 18:05:02 | +50,98 | +0,78% | - | - | 6.540,46 | 6.570,95 |
![]() |
CAC 40 | 969400 | Paris | 7.628,80 | 18.06.24 18:05:02 | +57,23 | +0,76% | - | - | 7.636,69 | 7.628,80 |
![]() |
SMI ® | 969000 | Schweiz | 12.046,61 | 18.06.24 17:30:39 | +43,09 | +0,36% | 12.044,81 | 12.048,53 | 12.046,28 | 12.046,61 |
![]() |
FTSE 100 | 969378 | Financial Times SE | 8.191,29 | 18.06.24 17:35:30 | +49,14 | +0,60% | - | - | 8.142,15 | - |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.130,34 | 19.06.24 08:01:00 | -20,68 | -0,11% | 0,000 | - | 18.130,34 | 18.151,02 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.552,27 | 19.06.24 08:01:00 | -45,51 | -0,18% | 0,000 | - | 25.552,27 | 25.597,78 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.538,85 | 19.06.24 08:01:00 | +5,90 | +0,04% | 0,000 | - | 14.538,85 | 14.532,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.331,90 | 19.06.24 08:01:00 | -1,89 | -0,06% | 0,000 | - | 3.331,90 | 3.333,79 |
![]() |
TecDAX ® | 720327 | Xetra | 3.337,20 | 18.06.24 17:50:00 | +14,48 | +0,44% | - | - | 3.323,06 | 3.337,20 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.124,79 | 18.06.24 17:50:00 | +24,98 | +0,35% | - | - | 7.099,79 | 7.124,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.589,93 | 18.06.24 17:50:00 | +106,42 | +0,42% | - | - | 25.486,67 | 25.589,93 |
![]() |
DAX ® | 846900 | Xetra | 18.131,97 | 18.06.24 17:50:00 | +63,76 | +0,35% | - | - | 18.073,44 | 18.131,97 |
![]() |
HDAX ® | 846901 | Xetra | 9.634,62 | 18.06.24 17:50:00 | +35,23 | +0,37% | - | - | 9.655,81 | 9.634,62 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.567,89 | 18.06.24 17:59:53 | +5,60 | +0,22% | - | - | 2.566,21 | 2.567,89 |
![]() |
CDAX ® | 846960 | Xetra | 1.565,69 | 18.06.24 17:50:00 | +4,08 | +0,26% | - | - | 1.561,60 | 1.565,69 |