Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,280 | 18.06.24 08:28:00 | -0,040 | -0,05% | 88,260 | 88,720 | 88,280 | 88,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,990 | 18.06.24 08:09:48 | +0,400 | +0,63% | 63,800 | 64,000 | 63,750 | 63,590 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,940 | 18.06.24 08:20:01 | -0,310 | -0,63% | 48,930 | 49,000 | 48,940 | 49,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,000 | 17.06.24 21:40:18 | +0,800 | +0,76% | 105,950 | 106,450 | 104,700 | 106,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,136 | 18.06.24 08:22:22 | +0,104 | +0,55% | 18,980 | 19,118 | 18,998 | 19,032 |