XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.516,79 | 11.07.24 22:01:00 | +96,64 | +0,52% | 0,000 | - | 18.416,34 | 18.420,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.649,98 | 11.07.24 22:01:00 | +96,22 | +0,38% | 0,000 | - | 25.618,84 | 25.553,76 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.531,98 | 11.07.24 22:01:00 | +167,12 | +1,16% | 0,000 | - | 14.444,55 | 14.364,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.388,06 | 11.07.24 22:01:00 | +27,61 | +0,82% | 0,000 | - | 3.363,59 | 3.360,45 |
![]() |
TecDAX ® | 720327 | Xetra | 3.394,81 | 11.07.24 17:50:00 | +31,31 | +0,93% | - | - | 3.362,71 | 3.363,50 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.265,88 | 11.07.24 17:50:00 | +50,10 | +0,69% | - | - | 7.215,78 | 7.215,78 |
![]() |
MDAX ® | 846741 | Xetra | 25.748,19 | 11.07.24 17:50:00 | +134,31 | +0,52% | - | - | 25.613,59 | 25.613,88 |
![]() |
DAX ® | 846900 | Xetra | 18.534,56 | 11.07.24 17:50:00 | +127,34 | +0,69% | - | - | 18.409,70 | 18.407,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.822,83 | 11.07.24 17:50:00 | +67,89 | +0,70% | - | - | 9.794,00 | 9.754,94 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.629,89 | 11.07.24 17:59:53 | +17,82 | +0,68% | - | - | 2.613,98 | 2.612,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.608,99 | 11.07.24 17:50:00 | +12,52 | +0,78% | - | - | 1.596,46 | 1.596,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.667,82 | 11.07.24 17:50:00 | +229,95 | +1,59% | - | - | 14.478,54 | 14.437,87 |
![]() |
NIIIO FIN.GRP AG NA O.N. | A2G833 | Frankfurt | 0,620 | 03.07.24 20:46:52 | +0,030 | +5,08% | 0,000 | 0,000 | 0,625 | 0,620 |