18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,518 |
02.07.24 15:02:07 |
-0,022 |
-4,04% |
0,518 |
0,524 |
0,540 |
0,540 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
123,850 |
02.07.24 08:03:34 |
-3,600 |
-2,82% |
123,850 |
125,000 |
123,850 |
127,450 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,150 |
02.07.24 14:34:00 |
+1,100 |
+0,72% |
152,550 |
153,000 |
152,750 |
152,050 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,770 |
02.07.24 08:07:33 |
-0,030 |
-3,75% |
0,780 |
0,860 |
0,770 |
0,800 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,180 |
02.07.24 08:03:34 |
-0,250 |
-0,67% |
37,110 |
37,390 |
37,180 |
37,430 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,690 |
02.07.24 15:03:37 |
-0,030 |
-0,22% |
13,680 |
13,690 |
13,670 |
13,720 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,500 |
02.07.24 08:30:03 |
-0,500 |
-0,96% |
52,000 |
54,000 |
51,500 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,020 |
02.07.24 15:05:08 |
+0,110 |
+0,55% |
20,000 |
20,060 |
19,910 |
19,910 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,100 |
02.07.24 08:11:23 |
+0,200 |
+1,06% |
19,000 |
20,000 |
19,100 |
18,900 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
100,000 |
02.07.24 08:20:56 |
-1,750 |
-1,72% |
100,400 |
101,400 |
100,000 |
101,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,280 |
02.07.24 08:11:24 |
-0,005 |
-0,04% |
12,155 |
12,160 |
12,280 |
12,285 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,400 |
02.07.24 09:02:59 |
-0,600 |
-1,87% |
31,600 |
31,800 |
31,400 |
32,000 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
284,400 |
02.07.24 14:51:50 |
-1,200 |
-0,42% |
284,400 |
284,800 |
284,200 |
285,600 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
690,000 |
02.07.24 11:22:20 |
+20,000 |
+2,99% |
670,000 |
680,000 |
665,000 |
670,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
118,000 |
02.07.24 12:37:34 |
-0,200 |
-0,17% |
117,800 |
118,200 |
119,000 |
118,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
123,600 |
02.07.24 14:43:27 |
+0,800 |
+0,65% |
123,600 |
124,200 |
122,600 |
122,800 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.464,26 |
01.07.24 21:30:25 |
+3,78 |
+0,07% |
5.463,39 |
5.465,16 |
5.471,08 |
5.460,48 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.072,83 |
02.07.24 15:09:06 |
-171,82 |
-0,68% |
- |
- |
25.243,03 |
25.244,65 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.343,51 |
02.07.24 15:09:00 |
-77,94 |
-0,54% |
- |
- |
14.415,00 |
14.421,45 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
509,62 |
02.07.24 15:09:00 |
-3,42 |
-0,67% |
0,000 |
- |
512,11 |
513,04 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
02.07.24 08:06:07 |
-3,000 |
-1,94% |
152,000 |
153,000 |
152,000 |
155,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
123,800 |
02.07.24 13:27:06 |
+2,200 |
+1,81% |
121,300 |
122,600 |
122,700 |
121,600 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,635 |
02.07.24 15:04:29 |
-0,055 |
-0,82% |
6,635 |
6,650 |
6,645 |
6,690 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,270 |
02.07.24 13:30:18 |
-0,019 |
-1,51% |
1,260 |
1,269 |
1,274 |
1,289 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
22,315 |
02.07.24 12:12:58 |
-0,185 |
-0,82% |
22,350 |
22,545 |
22,420 |
22,500 |