03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
739,400 |
11.07.24 12:44:42 |
+28,400 |
+3,99% |
739,400 |
741,600 |
739,400 |
711,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,565 |
11.07.24 13:45:48 |
+0,170 |
+0,48% |
35,560 |
35,570 |
35,660 |
35,395 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
905,57 |
11.07.24 13:45:45 |
+5,39 |
+0,60% |
0,000 |
- |
904,07 |
900,18 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,330 |
11.07.24 13:42:13 |
-0,430 |
-1,98% |
21,300 |
21,340 |
21,940 |
21,760 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.009,400 |
11.07.24 13:43:18 |
+7,800 |
+0,78% |
1.009,800 |
1.010,200 |
1.006,600 |
1.001,600 |