Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,860 | 12.08.24 10:21:42 | +0,160 | +0,20% | 79,840 | 79,860 | 80,000 | 79,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,940 | 12.08.24 10:22:47 | +0,130 | +0,22% | 57,940 | 57,960 | 57,960 | 57,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,040 | 12.08.24 10:22:52 | +0,100 | +0,11% | 94,040 | 94,060 | 94,220 | 93,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,100 | 12.08.24 10:22:21 | -0,180 | -0,71% | 25,100 | 25,160 | 25,100 | 25,280 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,124 | 12.08.24 10:21:18 | +0,052 | +0,37% | 14,118 | 14,128 | 14,054 | 14,072 |