Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,380 | 12.08.24 11:12:43 | -0,320 | -0,40% | 79,360 | 79,400 | 80,000 | 79,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,620 | 12.08.24 11:13:05 | -0,190 | -0,33% | 57,610 | 57,630 | 57,960 | 57,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,700 | 12.08.24 11:13:16 | -0,240 | -0,26% | 93,700 | 93,720 | 94,220 | 93,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,030 | 12.08.24 11:11:11 | -0,250 | -0,99% | 25,030 | 25,090 | 25,100 | 25,280 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 183,380 | 12.08.24 11:12:25 | +2,360 | +1,30% | 183,220 | 183,360 | 183,100 | 181,020 |