Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,000 | 25.06.24 17:31:01 | +0,360 | +0,40% | 0,000 | 0,000 | 89,380 | 89,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,790 | 25.06.24 17:31:01 | +0,250 | +0,39% | 64,790 | 64,810 | 64,630 | 64,540 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,380 | 25.06.24 17:30:30 | -0,300 | -0,62% | 49,110 | 49,280 | 48,700 | 48,680 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 25.06.24 17:29:55 | +0,450 | +0,42% | 0,000 | 0,000 | 106,250 | 106,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,316 | 25.06.24 17:29:31 | -0,066 | -0,34% | 0,000 | 0,000 | 19,376 | 19,382 |