Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 73,640 | 20.09.24 17:44:27 | -2,500 | -3,28% | 0,000 | 0,000 | 73,300 | 73,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 54,990 | 20.09.24 17:41:13 | -4,020 | -6,81% | 0,000 | 0,000 | 54,800 | 54,990 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 38,440 | 20.09.24 17:35:32 | -1,050 | -2,66% | 0,000 | 0,000 | 38,680 | 38,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 90,820 | 20.09.24 17:39:04 | -3,020 | -3,22% | 0,000 | 0,000 | 91,380 | 90,820 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,490 | 20.09.24 17:35:49 | -0,454 | -3,26% | 0,000 | 0,000 | 13,706 | 13,490 |