Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,400 | 21.06.24 21:58:57 | -1,100 | -1,24% | 0,000 | 0,000 | 88,540 | 87,400 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,940 | 21.06.24 21:46:00 | -0,260 | -0,40% | 0,000 | 0,000 | 64,460 | 63,940 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,560 | 21.06.24 15:35:17 | -1,580 | -3,15% | 0,000 | 0,000 | 50,100 | 48,560 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,950 | 21.06.24 20:55:57 | -1,050 | -0,99% | 0,000 | 0,000 | 105,650 | 104,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,054 | 21.06.24 15:45:52 | -0,126 | -0,66% | 0,000 | 0,000 | 19,142 | 19,054 |