18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,485 |
28.06.24 13:38:19 |
+0,000 |
+0,02% |
0,483 |
0,488 |
0,481 |
0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
128,000 |
28.06.24 08:03:25 |
+1,150 |
+0,91% |
127,900 |
129,900 |
128,000 |
126,850 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
155,650 |
28.06.24 12:35:37 |
+0,550 |
+0,35% |
154,850 |
155,050 |
155,250 |
155,100 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
28.06.24 08:04:49 |
-0,055 |
-6,43% |
0,785 |
0,865 |
0,800 |
0,855 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,930 |
28.06.24 08:03:25 |
+0,110 |
+0,29% |
38,020 |
38,180 |
37,930 |
37,820 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,700 |
28.06.24 13:36:23 |
+0,280 |
+2,09% |
13,690 |
13,710 |
13,490 |
13,420 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
28.06.24 08:31:32 |
-0,500 |
-0,95% |
52,000 |
54,000 |
52,000 |
52,500 |
|
DUERR AG O.N. |
556520 |
Xetra |
19,900 |
28.06.24 13:27:44 |
-0,020 |
-0,10% |
19,890 |
19,960 |
20,100 |
19,920 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
19,600 |
20,600 |
19,300 |
19,300 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
101,000 |
28.06.24 12:17:14 |
-2,750 |
-2,65% |
100,450 |
101,500 |
100,050 |
103,750 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,175 |
28.06.24 08:05:05 |
-0,120 |
-0,98% |
12,385 |
12,390 |
12,175 |
12,295 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,600 |
28.06.24 09:10:10 |
-0,200 |
-0,61% |
33,000 |
33,200 |
32,600 |
32,800 |
|
SWISSQUOTE N |
938312 |
Schweiz |
284,000 |
28.06.24 13:35:21 |
-0,200 |
-0,07% |
283,600 |
284,000 |
286,600 |
284,200 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
675,000 |
27.06.24 17:35:13 |
-15,000 |
-2,17% |
670,000 |
685,000 |
685,000 |
675,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
118,000 |
28.06.24 13:37:14 |
-0,600 |
-0,51% |
117,800 |
118,200 |
118,200 |
118,600 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
125,400 |
28.06.24 13:37:48 |
-0,200 |
-0,16% |
125,000 |
125,400 |
126,400 |
125,600 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.478,35 |
27.06.24 21:30:51 |
+0,45 |
+0,01% |
5.477,55 |
5.479,27 |
5.473,59 |
5.477,90 |
|
MDAX ® |
846741 |
Xetra |
25.286,05 |
28.06.24 13:40:43 |
-87,84 |
-0,35% |
- |
- |
25.376,60 |
25.373,89 |
|
SDAX ® |
965338 |
Xetra |
14.370,42 |
28.06.24 13:40:00 |
+19,00 |
+0,13% |
- |
- |
14.377,02 |
14.351,42 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,51 |
28.06.24 13:40:30 |
-0,08 |
-0,02% |
0,000 |
- |
513,54 |
512,59 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
154,000 |
28.06.24 08:04:49 |
+2,000 |
+1,32% |
154,000 |
155,000 |
154,000 |
152,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
119,000 |
28.06.24 13:35:23 |
+1,300 |
+1,10% |
118,000 |
119,100 |
115,500 |
117,700 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,650 |
28.06.24 13:31:09 |
-0,055 |
-0,82% |
6,645 |
6,685 |
6,700 |
6,705 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,281 |
28.06.24 13:19:50 |
-0,011 |
-0,81% |
1,282 |
1,285 |
1,257 |
1,292 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
23,620 |
28.06.24 09:47:50 |
+0,090 |
+0,38% |
23,450 |
23,810 |
23,795 |
23,530 |