Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,040 | 27.06.24 15:26:55 | +0,080 | +0,09% | 88,040 | 88,060 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,950 | 27.06.24 15:26:57 | -0,300 | -0,47% | 63,950 | 63,960 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,630 | 27.06.24 14:43:21 | +0,410 | +0,87% | 47,060 | 47,150 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 27.06.24 15:26:56 | -0,150 | -0,14% | 104,600 | 104,700 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,654 | 27.06.24 15:26:11 | -0,682 | -3,53% | 18,640 | 18,652 | 19,118 | 19,336 |