XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,930 | 21.06.24 16:39:59 | -1,055 | -3,02% | 33,930 | 33,935 | 34,260 | 34,985 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 21.06.24 15:54:29 | -1,600 | -4,57% | 33,400 | 34,200 | 34,400 | 35,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,430 | 21.06.24 16:24:06 | -0,090 | -1,20% | 7,430 | 7,450 | 7,550 | 7,520 | |
RHEINMETALL AG | 703000 | Xetra | 493,000 | 21.06.24 16:40:00 | -3,300 | -0,66% | 492,600 | 492,900 | 505,200 | 496,300 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,950 | 21.06.24 16:20:57 | -0,250 | -1,13% | 21,900 | 22,000 | 22,400 | 22,200 | |
L/E-DAX | 171704 | Frankfurt | 18.228,01 | 21.06.24 09:00:00 | -5,94 | -0,03% | 0,000 | - | 18.237,91 | 18.233,95 | |
L/E-MDAX | 171705 | Frankfurt | 25.681,51 | 21.06.24 09:00:00 | +91,92 | +0,36% | 0,000 | - | 25.719,09 | 25.589,59 | |
L/E-SDAX | 171706 | Frankfurt | 14.551,02 | 21.06.24 09:00:00 | +61,61 | +0,43% | 0,000 | - | 14.602,06 | 14.489,41 | |
L/E-TECDAX | 171707 | Frankfurt | 3.304,78 | 21.06.24 09:00:00 | +6,96 | +0,21% | 0,000 | - | 3.301,78 | 3.297,82 | |
TecDAX ® | 720327 | Xetra | 3.287,11 | 21.06.24 16:40:01 | -24,31 | -0,73% | - | - | 3.312,13 | 3.311,42 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.131,71 | 21.06.24 16:40:00 | -37,76 | -0,53% | - | - | 7.169,47 | 7.169,47 | |
MDAX ® | 846741 | Xetra | 25.317,25 | 21.06.24 16:40:01 | -398,51 | -1,55% | - | - | 25.710,29 | 25.715,76 | |
DAX ® | 846900 | Xetra | 18.178,32 | 21.06.24 16:40:01 | -75,86 | -0,42% | - | - | 18.254,57 | 18.254,18 | |
HDAX ® | 846901 | Xetra | 9.641,61 | 21.06.24 16:40:00 | -52,87 | -0,55% | - | - | 9.684,72 | 9.694,48 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.568,08 | 21.06.24 16:39:55 | -15,15 | -0,59% | - | - | 2.583,55 | 2.583,23 | |
CDAX ® | 846960 | Xetra | 1.567,45 | 21.06.24 16:40:00 | -8,80 | -0,56% | - | - | 1.576,25 | 1.576,25 | |
SDAX ® | 965338 | Xetra | 14.479,02 | 21.06.24 16:40:00 | -120,54 | -0,83% | - | - | 14.590,12 | 14.599,56 | |
Qiagen | A400D5 | Schweiz | 48,850 | 20.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,365 | 21.06.24 16:03:48 | -0,080 | -1,80% | 4,350 | 4,360 | 4,435 | 4,445 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 21.06.24 15:19:40 | +0,050 | +0,89% | 5,200 | 5,650 | 5,600 | 5,600 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,340 | 21.06.24 16:36:59 | +0,080 | +0,30% | 26,280 | 26,380 | 26,980 | 26,260 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,080 | 21.06.24 16:39:19 | +0,255 | +0,66% | 39,065 | 39,085 | 38,900 | 38,825 |