Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,040 | 17.06.24 12:41:34 | +0,140 | +0,16% | 87,020 | 87,040 | 87,280 | 86,900 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,400 | 17.06.24 12:41:36 | +0,200 | +0,32% | 63,390 | 63,410 | 63,460 | 63,200 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,940 | 17.06.24 12:16:01 | +0,780 | +1,62% | 48,840 | 48,950 | 48,420 | 48,160 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,450 | 17.06.24 12:41:41 | -0,050 | -0,05% | 104,400 | 104,450 | 105,050 | 104,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,864 | 17.06.24 12:38:54 | +0,048 | +0,26% | 18,862 | 18,872 | 19,090 | 18,816 |