Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,880 | 05.11.24 22:00:07 | +0,550 | +1,33% | 42,040 | 42,120 | 41,510 | 41,330 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,380 | 05.11.24 22:00:07 | +0,260 | +1,52% | 16,650 | 17,400 | 17,220 | 17,120 | |
Goldman Sachs Group | 920332 | NYSE | 526,960 | 05.11.24 22:00:07 | +15,490 | +3,03% | 526,960 | 529,900 | 520,000 | 511,470 | |
JPMorgan Chase & Co | 850628 | NYSE | 221,490 | 05.11.24 22:00:07 | +1,710 | +0,78% | 221,590 | 221,700 | 220,030 | 219,780 | |
Wells Fargo & Co | 857949 | NYSE | 64,070 | 05.11.24 22:00:20 | +0,370 | +0,58% | 64,070 | 64,520 | 64,000 | 63,700 |