- Marke BMW 84.475 82.466 +2,4% - Marke Mini 6.369 7.284 -12,6%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,980 | 24.05.24 21:39:34 | +1,060 | +1,15% | 0,000 | 0,000 | 91,960 | 92,980 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,228 | 24.05.24 08:10:59 | -0,026 | -0,80% | 0,000 | 0,000 | 3,228 | 3,228 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,200 | 24.05.24 15:29:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 6,150 | 6,200 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 197,000 | 24.05.24 08:10:44 | -1,000 | -0,51% | 0,000 | 0,000 | 197,000 | 197,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 19,822 | 24.05.24 21:49:17 | +0,100 | +0,51% | 0,000 | 0,000 | 20,155 | 19,822 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 138,500 | 24.05.24 15:37:01 | +0,800 | +0,58% | 0,000 | 0,000 | 137,000 | 138,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 118,900 | 24.05.24 19:03:14 | +1,000 | +0,85% | 0,000 | 0,000 | 117,900 | 118,900 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 88,300 | 24.05.24 11:50:40 | -0,450 | -0,51% | 0,000 | 0,000 | 87,500 | 88,300 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,690 | 24.05.24 21:11:40 | +0,290 | +0,72% | 0,000 | 0,000 | 40,380 | 40,690 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 11,500 | 24.05.24 08:10:44 | -0,100 | -0,86% | 0,000 | 0,000 | 11,500 | 11,500 |