- Marke BMW 84.475 82.466 +2,4% - Marke Mini 6.369 7.284 -12,6%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,700 | 24.06.24 19:09:48 | +2,300 | +2,63% | 0,000 | 0,000 | 87,900 | 87,400 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,137 | 24.06.24 08:17:10 | +0,010 | +0,30% | 0,000 | 0,000 | 3,137 | 3,127 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 24.06.24 15:29:02 | -0,050 | -0,83% | 0,000 | 0,000 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 24.06.24 08:12:32 | +2,000 | +1,12% | 0,000 | 0,000 | 181,000 | 179,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,416 | 24.06.24 21:48:08 | +0,186 | +1,02% | 0,000 | 0,000 | 18,350 | 18,230 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 114,500 | 24.06.24 15:29:03 | +1,200 | +1,06% | 0,000 | 0,000 | 113,500 | 113,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,300 | 24.06.24 20:46:14 | +1,350 | +1,29% | 0,000 | 0,000 | 105,600 | 104,950 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 83,450 | 24.06.24 09:31:55 | +1,250 | +1,52% | 0,000 | 0,000 | 81,700 | 82,200 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,155 | 24.06.24 15:59:20 | +0,390 | +0,87% | 0,000 | 0,000 | 44,515 | 44,765 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 24.06.24 08:12:32 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,300 | 10,300 |