- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,240 | 12.08.24 12:46:05 | -0,460 | -0,58% | 79,220 | 79,240 | 80,000 | 79,700 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,245 | 12.08.24 12:26:14 | -0,017 | -0,18% | 9,241 | 9,267 | 9,438 | 9,262 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 26,600 | 27,600 | 26,400 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 8,860 | 12.08.24 08:06:07 | +0,096 | +1,10% | 8,892 | 9,108 | 8,860 | 8,764 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,538 | 12.08.24 08:17:52 | -0,062 | -2,38% | 2,538 | 2,615 | 2,538 | 2,600 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 12.08.24 09:59:01 | +0,050 | +1,00% | 5,050 | 5,350 | 5,100 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 12.08.24 08:30:36 | -1,000 | -0,65% | 152,000 | 156,000 | 152,000 | 153,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,418 | 12.08.24 12:33:33 | -0,082 | -0,53% | 15,400 | 15,500 | 15,500 | 15,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 100,600 | 12.08.24 12:45:59 | -1,100 | -1,08% | 100,500 | 100,700 | 101,700 | 101,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,560 | 12.08.24 12:46:05 | -0,380 | -0,40% | 93,520 | 93,560 | 94,220 | 93,940 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,800 | 12.08.24 12:45:31 | -0,250 | -0,34% | 73,750 | 73,850 | 74,600 | 74,050 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 17:30:56 | +0,320 | +0,82% | 39,610 | 40,040 | 38,910 | 39,190 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 9,150 | 9,650 | 9,200 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,024 | 12.08.24 12:43:20 | -0,048 | -0,34% | 14,032 | 14,038 | 14,054 | 14,072 |