- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,494 | 24.06.24 11:59:18 | +0,009 | +1,84% | 0,488 | 0,494 | 0,489 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 132,800 | 24.06.24 08:03:30 | -1,250 | -0,93% | 132,500 | 134,500 | 132,800 | 134,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,550 | 24.06.24 09:04:11 | -1,450 | -0,94% | 153,450 | 153,700 | 153,550 | 155,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,900 | 24.06.24 08:12:32 | -0,020 | -2,17% | 0,905 | 0,985 | 0,900 | 0,920 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,280 | 24.06.24 08:03:30 | -0,120 | -0,31% | 38,310 | 38,710 | 38,280 | 38,400 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,100 | 24.06.24 11:54:06 | +0,100 | +0,77% | 13,090 | 13,110 | 13,000 | 13,000 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 24.06.24 08:17:11 | -0,500 | -0,96% | 52,500 | 54,500 | 51,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,720 | 24.06.24 11:58:40 | +0,200 | +0,97% | 20,680 | 20,740 | 20,640 | 20,520 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,770 | 24.06.24 09:31:30 | -0,010 | -0,10% | 9,818 | 9,844 | 9,760 | 9,780 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 24.06.24 08:11:13 | +0,400 | +2,09% | 19,900 | 20,800 | 19,500 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,750 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 105,000 | 106,050 | 104,750 | 104,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,175 | 24.06.24 08:11:13 | -0,090 | -0,73% | 12,195 | 12,200 | 12,175 | 12,265 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 24.06.24 09:05:07 | -0,600 | -1,78% | 33,600 | 33,800 | 33,200 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 285,600 | 24.06.24 12:06:34 | +1,600 | +0,56% | 285,200 | 285,600 | 284,800 | 284,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 148,680 | 24.06.24 11:43:26 | +1,320 | +0,90% | 146,400 | 148,620 | 146,780 | 147,360 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 700,000 | 24.06.24 09:11:02 | +30,000 | +4,48% | 685,000 | 700,000 | 695,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 121,600 | 24.06.24 12:00:01 | +2,800 | +2,36% | 121,400 | 121,800 | 119,200 | 118,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 131,600 | 24.06.24 10:52:08 | ±0,000 | ±0,00% | 130,800 | 131,400 | 130,800 | 131,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.700,43 | 21.06.24 23:16:01 | -51,87 | -0,26% | - | - | 19.722,37 | 19.700,43 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.464,62 | 21.06.24 23:34:45 | -8,55 | -0,16% | 5.426,19 | 5.515,64 | 5.466,77 | 5.464,62 |
|
MDAX ® | 846741 | Xetra | 25.577,40 | 24.06.24 12:09:09 | +281,22 | +1,11% | - | - | 25.298,66 | 25.296,18 |
|
SDAX ® | 965338 | Xetra | 14.540,46 | 24.06.24 12:09:00 | +66,75 | +0,46% | - | - | 14.505,14 | 14.473,71 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,36 | 24.06.24 12:09:00 | +2,25 | +0,44% | 0,000 | - | 514,47 | 515,11 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 24.06.24 08:12:32 | ±0,000 | ±0,00% | 152,000 | 156,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 108,000 | 24.06.24 11:48:04 | +3,700 | +3,55% | 108,700 | 109,900 | 108,900 | 104,300 |
