- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,610 | 24.05.24 21:41:10 | +0,021 | +3,50% | 0,000 | 0,000 | 0,593 | 0,610 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,050 | 24.05.24 08:03:08 | +0,050 | +0,03% | 0,000 | 0,000 | 153,050 | 153,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,350 | 24.05.24 09:42:36 | +0,050 | +0,03% | 0,000 | 0,000 | 149,350 | 150,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,020 | 24.05.24 08:03:37 | -0,030 | -2,86% | 0,000 | 0,000 | 1,020 | 1,020 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 39,020 | 24.05.24 08:03:08 | -1,300 | -3,22% | 0,000 | 0,000 | 39,020 | 39,020 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,950 | 24.05.24 08:16:34 | -0,590 | -4,06% | 0,000 | 0,000 | 13,950 | 13,950 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 24.05.24 08:10:59 | -2,000 | -3,77% | 0,000 | 0,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 23,820 | 24.05.24 09:08:15 | -0,320 | -1,33% | 0,000 | 0,000 | 23,820 | 23,820 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,020 | 24.05.24 21:49:17 | +0,020 | +0,20% | 0,000 | 0,000 | 10,070 | 10,020 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,000 | 24.05.24 08:01:42 | -1,600 | -7,08% | 0,000 | 0,000 | 21,000 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 109,250 | 24.05.24 15:45:46 | -0,300 | -0,27% | 0,000 | 0,000 | 108,850 | 109,250 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,665 | 24.05.24 08:02:36 | -0,260 | -2,18% | 0,000 | 0,000 | 11,665 | 11,665 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,400 | 24.05.24 15:48:05 | -0,200 | -0,58% | 0,000 | 0,000 | 34,200 | 34,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 277,200 | 24.05.24 22:05:00 | +1,000 | +0,36% | 0,000 | 278,000 | 272,800 | 277,200 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 142,500 | 24.05.24 17:54:04 | +2,360 | +1,68% | 0,000 | 0,000 | 139,940 | 142,500 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 24.05.24 08:02:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 126,400 | 24.05.24 09:08:15 | +1,800 | +1,44% | 0,000 | 0,000 | 126,400 | 126,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 139,800 | 24.05.24 15:29:02 | -5,200 | -3,59% | 0,000 | 0,000 | 139,600 | 139,800 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.808,35 | 24.05.24 23:16:01 | +184,96 | +0,99% | - | - | 18.669,36 | 18.808,35 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.304,72 | 24.05.24 23:14:27 | +36,88 | +0,70% | 5.256,74 | 5.359,77 | 5.281,45 | 5.304,72 |
|
MDAX ® | 846741 | Xetra | 27.124,24 | 24.05.24 17:50:00 | -69,61 | -0,26% | - | - | 27.162,62 | 27.124,24 |
|
SDAX ® | 965338 | Xetra | 15.168,44 | 24.05.24 17:50:00 | +66,15 | +0,44% | - | - | 15.000,50 | 15.168,44 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 520,57 | 24.05.24 17:50:00 | -0,99 | -0,19% | 0,000 | - | 520,04 | 520,57 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 24.05.24 17:05:54 | +4,000 | +2,74% | 0,000 | 0,000 | 147,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 77,450 | 24.05.24 18:09:10 | -5,900 | -7,08% | 0,000 | 0,000 | 79,900 | 77,450 |
