Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,960 | 17.06.24 17:03:50 | +1,060 | +1,22% | 87,940 | 87,960 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,810 | 17.06.24 17:04:03 | +0,610 | +0,97% | 63,800 | 63,810 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 17.06.24 17:04:02 | +0,850 | +0,81% | 105,300 | 105,400 | 105,050 | 104,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,600 | 17.06.24 17:03:37 | +0,510 | +1,88% | 27,600 | 27,680 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 173,980 | 17.06.24 17:04:02 | +6,700 | +4,01% | 173,720 | 173,860 | 168,080 | 167,280 |