Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,300 | 30.05.24 11:39:57 | +0,480 | +0,52% | 92,260 | 92,300 | 91,500 | 91,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,550 | 30.05.24 11:40:34 | +0,080 | +0,12% | 65,540 | 65,560 | 65,370 | 65,470 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 114,150 | 30.05.24 11:40:30 | -6,650 | -5,50% | 114,100 | 114,200 | 112,500 | 120,800 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 162,280 | 30.05.24 11:37:51 | +0,420 | +0,26% | 162,220 | 162,400 | 162,020 | 161,860 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 74,540 | 30.05.24 11:40:28 | +1,120 | +1,53% | 74,540 | 74,580 | 73,580 | 73,420 |