Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,640 | 18.06.24 16:59:21 | -0,440 | -0,50% | 87,640 | 87,660 | 88,800 | 88,080 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,410 | 18.06.24 16:59:41 | -0,180 | -0,28% | 63,410 | 63,420 | 64,010 | 63,590 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 18.06.24 16:58:55 | +0,150 | +0,14% | 105,250 | 105,300 | 106,000 | 105,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,988 | 18.06.24 16:58:33 | -0,014 | -0,07% | 18,986 | 18,990 | 19,206 | 19,002 |
![]() |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 69,640 | 18.06.24 16:59:10 | -0,400 | -0,57% | 69,640 | 69,680 | 70,340 | 70,040 |