Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 93,120 | 03.06.24 19:02:44 | -0,300 | -0,32% | 92,800 | 93,100 | 93,680 | 93,420 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,150 | 03.06.24 18:58:36 | -0,120 | -0,18% | 65,930 | 66,090 | 67,220 | 66,270 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 114,750 | 03.06.24 18:51:42 | -0,250 | -0,22% | 114,200 | 114,550 | 115,350 | 115,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,100 | 03.06.24 17:46:05 | -0,270 | -1,33% | 20,055 | 20,130 | 20,345 | 20,370 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 78,120 | 03.06.24 14:34:37 | +2,040 | +2,68% | 77,000 | 77,220 | 77,220 | 76,080 |