Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,630 | 12.08.24 17:35:25 | -0,440 | -1,91% | 0,000 | 0,000 | 23,160 | 23,070 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 166,750 | 12.08.24 17:35:09 | +0,600 | +0,36% | 0,000 | 0,000 | 166,350 | 166,150 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,960 | 12.08.24 17:36:22 | -0,005 | -0,02% | 0,000 | 0,000 | 26,005 | 25,965 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,280 | 12.08.24 17:35:00 | -0,090 | -0,22% | 0,000 | 0,000 | 41,455 | 41,370 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,085 | 12.08.24 17:35:25 | -0,030 | -0,17% | 0,000 | 0,000 | 18,070 | 18,115 |